Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 18.58 18.58 18.58 18.58 2005.00
24 Mar, 2017 19.1 19.1 18.58 19.1 4024.00
23 Mar, 2017 19.0 19.0 19.0 19.0 -
22 Mar, 2017 19.0 19.0 19.0 19.0 -
21 Mar, 2017 19.0 19.0 18.59 19.0 9737.00
20 Mar, 2017 19.1 19.1 19.0 19.1 8655.00
17 Mar, 2017 19.54 19.54 19.0 19.54 9737.00
16 Mar, 2017 19.0 19.0 19.0 19.0 -
15 Mar, 2017 19.0 19.0 19.0 19.0 653.00
14 Mar, 2017 19.2 19.2 19.2 19.2 -