Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 19.2 19.2 19.2 19.2 -
10 Mar, 2017 19.2 19.2 19.2 19.2 -
09 Mar, 2017 19.2 19.2 19.2 19.2 5409.00
08 Mar, 2017 19.2 19.2 18.4 19.2 3505.00
07 Mar, 2017 18.4 18.4 18.4 18.4 1081.00
06 Mar, 2017 19.0 19.0 19.0 19.0 -
03 Mar, 2017 19.0 19.0 18.34 19.0 5409.00
02 Mar, 2017 18.34 18.34 18.34 18.34 -
01 Mar, 2017 18.34 18.34 18.34 18.34 2163.00
24 Feb, 2017 19.29 19.29 19.29 19.29 -