Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 20.7 20.7 20.7 20.7 1081.00
18 Jan, 2017 20.9 20.9 20.9 20.9 -
17 Jan, 2017 20.9 21.81 20.9 20.9 10.81 Thousand
16 Jan, 2017 22.85 22.85 22.85 22.85 -
13 Jan, 2017 22.85 22.85 22.85 22.85 -
12 Jan, 2017 22.85 22.85 22.85 22.85 -
11 Jan, 2017 22.85 22.85 22.85 22.85 -
10 Jan, 2017 22.85 22.85 22.85 22.85 -
09 Jan, 2017 22.85 22.85 22.85 22.85 -
06 Jan, 2017 22.85 22.85 22.85 22.85 -