Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 22.85 22.85 22.85 22.85 -
04 Jan, 2017 22.85 22.85 22.85 22.85 -
03 Jan, 2017 22.85 22.85 22.85 22.85 1021.00
30 Dec, 2016 21.8 21.8 21.8 21.8 2163.00
29 Dec, 2016 21.81 21.81 21.81 21.81 -
28 Dec, 2016 21.81 21.81 21.81 21.81 -
27 Dec, 2016 21.81 21.81 21.81 21.81 584.00
26 Dec, 2016 21.81 21.81 21.81 21.81 -
23 Dec, 2016 21.81 22.0 21.81 21.81 4068.00
22 Dec, 2016 21.85 21.85 21.85 21.85 3245.00