Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 10.98 10.98 10.98 10.98 -
28 Nov, 2017 10.98 10.98 10.98 10.98 -
27 Nov, 2017 10.98 10.98 10.98 10.98 -
24 Nov, 2017 10.98 10.98 10.98 10.98 -
23 Nov, 2017 10.98 10.98 10.44 10.98 2163.00
22 Nov, 2017 10.84 10.84 10.45 10.84 12.98 Thousand
21 Nov, 2017 10.85 10.85 10.85 10.85 2163.00
20 Nov, 2017 10.8 10.8 10.8 10.8 -
17 Nov, 2017 10.8 10.8 10.8 10.8 5409.00
16 Nov, 2017 11.0 11.0 10.92 11.0 32.45 Thousand