Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 10.48 10.48 10.48 10.48 -
26 Dec, 2017 10.48 10.48 10.48 10.48 -
25 Dec, 2017 10.48 10.48 10.48 10.48 -
22 Dec, 2017 10.48 10.48 10.36 10.48 7141.00
21 Dec, 2017 10.9 10.9 10.9 10.9 -
20 Dec, 2017 10.9 10.9 10.9 10.9 -
19 Dec, 2017 10.9 10.9 10.9 10.9 -
18 Dec, 2017 10.9 10.9 10.9 10.9 -
15 Dec, 2017 10.9 10.9 10.9 10.9 -
14 Dec, 2017 10.9 10.9 10.9 10.9 -