Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 10.44 10.44 10.44 10.44 -
10 Jan, 2018 10.44 10.44 10.44 10.44 5409.00
09 Jan, 2018 11.0 11.0 11.0 11.0 -
08 Jan, 2018 11.0 11.0 11.0 11.0 -
05 Jan, 2018 11.0 11.0 11.0 11.0 -
04 Jan, 2018 11.0 11.0 11.0 11.0 -
03 Jan, 2018 11.0 11.0 11.0 11.0 -
02 Jan, 2018 11.0 11.0 11.0 11.0 1081.00
29 Dec, 2017 11.5 11.5 10.4 11.5 9737.00
28 Dec, 2017 10.48 10.48 10.48 10.48 -