Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 10.02 10.02 10.0 10.02 6491.00
24 Jan, 2018 10.0 10.0 9.52 10.0 4327.00
23 Jan, 2018 9.52 9.52 9.52 9.52 548.00
22 Jan, 2018 9.55 9.55 9.55 9.55 10.81 Thousand
19 Jan, 2018 9.5 9.69 9.5 9.5 12.11 Thousand
18 Jan, 2018 9.8 9.8 9.79 9.8 6491.00
17 Jan, 2018 9.84 9.84 9.84 9.84 129.00
16 Jan, 2018 10.35 10.35 10.35 10.35 -
15 Jan, 2018 10.35 10.35 9.93 10.35 18.39 Thousand
12 Jan, 2018 10.54 10.54 10.34 10.54 2163.00