Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 11.47 11.47 11.47 11.47 -
02 Mar, 2018 11.47 11.47 10.9 11.47 19.8 Thousand
01 Mar, 2018 11.0 11.0 11.0 11.0 108.00
27 Feb, 2018 10.8 10.8 10.8 10.8 -
26 Feb, 2018 10.8 11.0 10.55 10.8 19.47 Thousand
23 Feb, 2018 11.45 11.45 11.45 11.45 10.81 Thousand
22 Feb, 2018 11.45 11.45 11.45 11.45 -
21 Feb, 2018 11.45 11.45 11.45 11.45 2163.00
12 Feb, 2018 11.47 11.47 11.47 11.47 -
09 Feb, 2018 11.47 11.47 11.47 11.47 2163.00