Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 11.47 11.47 10.9 11.47 2163.00
07 Feb, 2018 10.9 10.94 10.47 10.9 18.93 Thousand
06 Feb, 2018 10.05 10.05 10.05 10.05 10.81 Thousand
05 Feb, 2018 10.05 10.26 9.98 10.05 15.14 Thousand
02 Feb, 2018 10.8 10.8 10.8 10.8 1081.00
01 Feb, 2018 10.81 10.81 10.28 10.81 26.5 Thousand
31 Jan, 2018 10.83 10.83 10.3 10.83 15.68 Thousand
30 Jan, 2018 10.83 12.1 10.83 10.83 55.23 Thousand
29 Jan, 2018 11.97 13.0 10.31 11.97 61.94 Thousand
26 Jan, 2018 10.02 10.02 10.02 10.02 -