Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 10.9 10.9 10.9 10.9 -
12 Dec, 2017 10.9 10.9 10.9 10.9 -
11 Dec, 2017 10.9 10.9 10.9 10.9 1081.00
08 Dec, 2017 10.97 10.97 10.97 10.97 1.00
07 Dec, 2017 10.98 10.98 10.98 10.98 -
06 Dec, 2017 10.98 10.98 10.98 10.98 -
05 Dec, 2017 10.98 10.98 10.98 10.98 -
04 Dec, 2017 10.98 10.98 10.98 10.98 -
01 Dec, 2017 10.98 10.98 10.98 10.98 -
30 Nov, 2017 10.98 10.98 10.98 10.98 -