Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 11.49 11.5 11.4 11.49 18.39 Thousand
14 Nov, 2017 11.5 11.5 11.5 11.5 3245.00
13 Nov, 2017 11.5 11.97 11.5 11.5 14.06 Thousand
10 Nov, 2017 12.26 12.26 12.26 12.26 -
09 Nov, 2017 12.26 12.54 12.26 12.26 16.22 Thousand
08 Nov, 2017 12.54 12.54 12.54 12.54 1081.00
07 Nov, 2017 13.2 13.2 13.2 13.2 -
06 Nov, 2017 13.2 13.2 13.2 13.2 -
03 Nov, 2017 13.2 13.2 13.2 13.2 -
02 Nov, 2017 13.2 13.2 13.2 13.2 3245.00