Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 12.64 12.64 12.64 12.64 1081.00
31 Oct, 2017 13.3 13.3 13.3 13.3 -
30 Oct, 2017 13.3 13.3 13.3 13.3 -
27 Oct, 2017 13.3 13.3 13.3 13.3 -
26 Oct, 2017 13.3 13.3 13.3 13.3 2163.00
25 Oct, 2017 13.3 13.49 12.9 13.3 6491.00
24 Oct, 2017 12.9 12.9 12.9 12.9 1081.00
23 Oct, 2017 13.5 13.5 13.5 13.5 -
20 Oct, 2017 13.5 13.5 13.01 13.5 30.29 Thousand
19 Oct, 2017 13.1 13.1 13.1 13.1 2163.00