Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 16.05 16.85 16.05 16.6 110 Thousand
25 Jan, 2022 16.85 16.85 16.2 16.35 157 Thousand
24 Jan, 2022 16.9 16.9 16.25 16.5 248 Thousand
21 Jan, 2022 17.5 17.5 17.1 17.1 131 Thousand
20 Jan, 2022 17.8 17.8 17.5 17.5 60 Thousand
19 Jan, 2022 17.55 17.65 17.35 17.6 88 Thousand
18 Jan, 2022 17.7 17.7 17.4 17.55 78 Thousand
17 Jan, 2022 17.0 17.55 17.0 17.5 150 Thousand
14 Jan, 2022 17.5 17.5 16.8 17.0 268 Thousand
13 Jan, 2022 17.8 17.8 17.45 17.5 99 Thousand