Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 17.25 17.85 16.45 16.8 212 Thousand
04 Mar, 2022 17.5 17.5 17.2 17.25 122 Thousand
03 Mar, 2022 17.5 17.85 17.3 17.45 92 Thousand
02 Mar, 2022 17.8 17.8 17.5 17.5 109 Thousand
01 Mar, 2022 17.9 18.0 17.8 17.85 135 Thousand
25 Feb, 2022 17.5 17.9 17.25 17.9 268 Thousand
24 Feb, 2022 17.95 17.95 17.25 17.5 175 Thousand
23 Feb, 2022 18.1 18.1 17.85 17.95 196 Thousand
22 Feb, 2022 18.2 18.2 17.6 18.1 242 Thousand
21 Feb, 2022 18.35 18.5 18.0 18.2 471 Thousand