Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 17.2 18.2 17.05 18.15 491 Thousand
17 Feb, 2022 17.35 17.35 17.1 17.25 112 Thousand
16 Feb, 2022 17.2 17.45 17.0 17.3 92 Thousand
15 Feb, 2022 16.95 17.25 16.9 17.0 82 Thousand
14 Feb, 2022 16.8 17.0 16.7 17.0 182 Thousand
11 Feb, 2022 17.0 17.3 17.0 17.3 84 Thousand
10 Feb, 2022 17.2 17.45 17.0 17.15 94 Thousand
09 Feb, 2022 17.25 17.45 17.15 17.25 73 Thousand
08 Feb, 2022 17.1 17.2 16.9 17.15 63 Thousand
07 Feb, 2022 16.6 17.1 16.45 17.1 134 Thousand