Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 18.25 18.25 17.3 17.5 410 Thousand
11 Jan, 2022 18.3 18.4 18.0 18.0 460 Thousand
10 Jan, 2022 18.15 18.8 18.05 18.5 220 Thousand
07 Jan, 2022 18.45 18.85 18.15 18.15 553 Thousand
06 Jan, 2022 18.5 18.9 18.4 18.6 355 Thousand
05 Jan, 2022 19.15 19.15 18.75 18.8 545 Thousand
04 Jan, 2022 19.35 19.6 18.75 19.0 1.41 Million
03 Jan, 2022 18.65 19.25 18.5 18.95 947 Thousand
30 Dec, 2021 18.5 19.2 18.35 18.6 985 Thousand
29 Dec, 2021 18.3 18.8 18.0 18.25 1.01 Million