Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 18.7 18.7 18.25 18.25 330 Thousand
27 Dec, 2021 18.45 18.8 18.25 18.45 361 Thousand
24 Dec, 2021 18.45 18.9 18.3 18.45 420 Thousand
23 Dec, 2021 18.5 18.6 18.15 18.35 492 Thousand
22 Dec, 2021 19.5 19.5 18.35 18.35 2.26 Million
21 Dec, 2021 17.3 19.1 17.3 19.1 2.85 Million
20 Dec, 2021 17.75 17.9 17.2 17.4 458 Thousand
17 Dec, 2021 18.45 18.45 17.6 17.75 702 Thousand
16 Dec, 2021 18.6 18.95 18.2 18.2 1.02 Million
15 Dec, 2021 18.5 18.9 18.05 18.2 2.87 Million