Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 15.6 15.8 15.6 15.7 65 Thousand
29 Nov, 2021 15.2 15.5 15.15 15.5 89 Thousand
26 Nov, 2021 15.9 15.95 15.55 15.55 216 Thousand
25 Nov, 2021 15.9 16.0 15.9 15.9 81 Thousand
24 Nov, 2021 15.9 16.0 15.8 15.95 115 Thousand
23 Nov, 2021 15.95 16.0 15.9 15.9 130 Thousand
22 Nov, 2021 15.95 16.2 15.95 16.1 130 Thousand
19 Nov, 2021 16.15 16.15 16.0 16.1 169 Thousand
18 Nov, 2021 16.4 16.45 16.0 16.15 208 Thousand
17 Nov, 2021 16.5 16.6 16.3 16.4 245 Thousand