Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 16.3 16.5 16.15 16.25 156 Thousand
01 Nov, 2021 15.9 16.2 15.9 16.15 206 Thousand
29 Oct, 2021 15.9 15.95 15.55 15.9 97 Thousand
28 Oct, 2021 15.5 15.85 15.5 15.85 154 Thousand
27 Oct, 2021 15.5 15.5 15.3 15.5 163 Thousand
26 Oct, 2021 15.55 15.7 15.35 15.45 125 Thousand
25 Oct, 2021 15.5 15.65 15.3 15.55 184 Thousand
22 Oct, 2021 15.5 15.5 15.3 15.5 104 Thousand
21 Oct, 2021 15.65 15.8 15.5 15.6 114 Thousand
20 Oct, 2021 15.65 15.95 15.4 15.5 295 Thousand