Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 15.65 15.75 15.65 15.65 94 Thousand
18 Oct, 2021 15.9 15.9 15.5 15.7 192 Thousand
15 Oct, 2021 15.9 16.1 15.55 15.9 227 Thousand
14 Oct, 2021 15.9 16.0 15.5 15.9 265 Thousand
13 Oct, 2021 16.45 16.45 15.75 16.0 377 Thousand
12 Oct, 2021 16.5 16.75 16.2 16.35 448 Thousand
08 Oct, 2021 16.6 17.1 16.55 16.6 265 Thousand
07 Oct, 2021 16.5 16.9 16.5 16.7 132 Thousand
06 Oct, 2021 16.5 16.95 16.4 16.5 506 Thousand
05 Oct, 2021 16.0 17.65 15.15 16.55 16.7 Million