Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 17.3 17.3 16.9 16.95 513 Thousand
15 Sep, 2021 17.85 17.85 17.2 17.35 377 Thousand
14 Sep, 2021 18.45 18.45 17.8 17.95 276 Thousand
13 Sep, 2021 18.35 18.35 18.05 18.25 228 Thousand
10 Sep, 2021 18.25 18.3 17.9 18.3 222 Thousand
09 Sep, 2021 17.95 18.15 17.7 18.1 144 Thousand
08 Sep, 2021 18.0 18.15 17.75 17.95 356 Thousand
07 Sep, 2021 17.6 18.6 17.4 18.15 6.61 Million
06 Sep, 2021 17.8 18.0 17.55 17.7 183 Thousand
03 Sep, 2021 18.0 18.2 17.8 17.8 475 Thousand