Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 17.55 17.55 16.95 17.3 772 Thousand
18 Aug, 2021 18.1 18.25 16.8 17.7 2.16 Million
17 Aug, 2021 23.0 23.0 23.0 23.0 -
16 Aug, 2021 22.8 23.5 22.4 23.0 1.1 Million
13 Aug, 2021 23.25 23.35 22.8 22.85 708.27 Thousand
12 Aug, 2021 23.45 23.45 23.0 23.2 500.22 Thousand
11 Aug, 2021 23.5 23.75 23.2 23.45 447.36 Thousand
10 Aug, 2021 23.7 23.8 23.5 23.6 409.1 Thousand
09 Aug, 2021 23.9 23.95 23.65 23.8 372.82 Thousand
06 Aug, 2021 23.95 24.3 23.8 23.9 262.55 Thousand