Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 24.5 24.5 23.8 23.8 374.23 Thousand
21 Jul, 2021 24.8 24.8 24.0 24.0 1.07 Million
20 Jul, 2021 24.6 24.9 24.4 24.5 264.37 Thousand
19 Jul, 2021 24.9 25.2 24.75 24.85 305.3 Thousand
16 Jul, 2021 24.65 24.8 24.45 24.7 290 Thousand
15 Jul, 2021 24.8 24.8 24.45 24.7 335.5 Thousand
14 Jul, 2021 25.45 25.5 24.7 24.75 465.86 Thousand
13 Jul, 2021 25.4 25.8 24.95 25.3 1.87 Million
12 Jul, 2021 24.4 25.95 24.4 25.65 11.87 Million
09 Jul, 2021 24.0 24.4 23.7 24.4 656.52 Thousand