Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 18.45 18.7 17.95 17.95 251 Thousand
01 Sep, 2021 17.7 18.95 17.7 18.55 430 Thousand
31 Aug, 2021 17.9 17.9 17.55 17.7 193 Thousand
30 Aug, 2021 18.25 18.25 17.85 17.9 115 Thousand
27 Aug, 2021 18.2 18.2 17.8 17.95 167 Thousand
26 Aug, 2021 18.4 18.45 17.9 18.0 261 Thousand
25 Aug, 2021 17.75 18.5 17.75 18.4 303 Thousand
24 Aug, 2021 17.4 17.75 17.25 17.6 831 Thousand
23 Aug, 2021 17.45 17.7 17.2 17.4 411 Thousand
20 Aug, 2021 17.1 17.65 17.05 17.55 443 Thousand