Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 16.85 16.95 16.1 16.1 185 Thousand
01 Oct, 2021 17.0 17.1 16.8 16.8 339 Thousand
30 Sep, 2021 17.0 17.4 16.8 17.0 967 Thousand
29 Sep, 2021 17.25 17.3 17.05 17.15 51 Thousand
28 Sep, 2021 17.2 17.35 17.0 17.25 88 Thousand
27 Sep, 2021 17.1 17.4 17.0 17.3 136 Thousand
24 Sep, 2021 17.0 17.1 16.75 17.0 160 Thousand
23 Sep, 2021 17.2 17.2 16.75 16.75 127 Thousand
22 Sep, 2021 17.0 17.0 16.55 16.7 155 Thousand
17 Sep, 2021 17.2 17.2 17.0 17.2 77 Thousand