Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 16.15 16.5 16.0 16.3 414 Thousand
15 Nov, 2021 16.0 16.15 15.95 15.95 141 Thousand
12 Nov, 2021 16.15 16.15 15.85 16.0 98 Thousand
11 Nov, 2021 16.2 16.35 15.9 16.2 293 Thousand
10 Nov, 2021 16.5 16.55 16.15 16.3 157 Thousand
09 Nov, 2021 16.65 16.65 16.45 16.55 138 Thousand
08 Nov, 2021 16.6 16.7 16.35 16.65 108 Thousand
05 Nov, 2021 16.5 16.6 16.35 16.6 94 Thousand
04 Nov, 2021 16.35 16.5 16.35 16.45 161 Thousand
03 Nov, 2021 16.3 16.45 16.1 16.35 110.72 Thousand