Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 16.75 16.95 16.7 16.75 98 Thousand
18 Mar, 2022 16.9 17.0 16.6 17.0 84 Thousand
17 Mar, 2022 16.6 16.8 16.6 16.75 111 Thousand
16 Mar, 2022 16.55 16.65 16.4 16.55 130 Thousand
15 Mar, 2022 16.9 16.9 16.4 16.45 141 Thousand
14 Mar, 2022 17.2 17.2 16.7 17.0 224 Thousand
11 Mar, 2022 16.75 17.7 16.7 17.15 535 Thousand
10 Mar, 2022 16.65 16.75 16.45 16.65 144 Thousand
09 Mar, 2022 16.0 16.65 16.0 16.45 157 Thousand
08 Mar, 2022 16.6 16.8 16.0 16.35 337 Thousand