Casing Macron Technology Co Ltd (3325)
TWD 17.9
(1.13%)
TWD 17.9
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 18.95 | 20.0 | 18.9 | 18.95 | 1.91 Million |
| 28 Apr, 2023 | 18.5 | 18.9 | 18.2 | 18.3 | 1.26 Million |
| 27 Apr, 2023 | 17.45 | 18.5 | 17.25 | 18.0 | 1.5 Million |
| 26 Apr, 2023 | 17.1 | 17.4 | 16.85 | 17.3 | 429 Thousand |
| 25 Apr, 2023 | 17.7 | 18.3 | 16.9 | 17.05 | 1.12 Million |
| 24 Apr, 2023 | 16.7 | 17.1 | 16.7 | 17.0 | 330 Thousand |
| 21 Apr, 2023 | 17.95 | 18.4 | 16.6 | 16.6 | 1.47 Million |
| 20 Apr, 2023 | 18.95 | 19.0 | 17.75 | 17.8 | 1.66 Million |
| 19 Apr, 2023 | 18.8 | 19.8 | 18.2 | 18.95 | 4.04 Million |
| 18 Apr, 2023 | 17.1 | 18.15 | 16.95 | 18.15 | 3.36 Million |
3332
3339
3349
3322
3323
3324