Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 14.2 14.2 13.85 13.85 127 Thousand
28 Mar, 2023 14.35 14.35 14.05 14.1 46 Thousand
27 Mar, 2023 14.5 14.75 14.15 14.2 238 Thousand
24 Mar, 2023 14.25 14.25 14.05 14.2 142 Thousand
23 Mar, 2023 13.8 14.25 13.8 13.9 88 Thousand
22 Mar, 2023 13.95 14.0 13.8 13.85 41 Thousand
21 Mar, 2023 13.65 13.85 13.65 13.8 25 Thousand
20 Mar, 2023 13.6 13.8 13.5 13.65 132 Thousand
17 Mar, 2023 13.4 13.6 13.4 13.6 36 Thousand
16 Mar, 2023 13.7 13.8 13.4 13.5 108 Thousand