Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 16.9 17.15 16.75 17.0 716 Thousand
14 Apr, 2023 17.1 17.3 16.9 16.95 639 Thousand
13 Apr, 2023 16.8 17.4 16.75 17.3 921 Thousand
12 Apr, 2023 16.6 17.75 16.55 17.05 4.27 Million
11 Apr, 2023 15.4 16.2 15.4 16.2 1.65 Million
10 Apr, 2023 14.45 14.8 14.4 14.75 507 Thousand
07 Apr, 2023 14.25 14.65 14.2 14.4 612 Thousand
06 Apr, 2023 14.0 14.2 13.9 14.1 68 Thousand
31 Mar, 2023 14.15 14.15 13.95 14.0 70 Thousand
30 Mar, 2023 14.1 14.1 13.9 13.9 81 Thousand