Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 20.05 20.3 19.85 19.95 479 Thousand
15 May, 2023 20.3 20.3 19.6 19.75 950 Thousand
12 May, 2023 20.2 20.8 19.5 20.3 1.49 Million
11 May, 2023 21.9 22.3 20.1 20.55 5.23 Million
10 May, 2023 19.9 21.1 19.85 20.5 3.77 Million
09 May, 2023 20.3 20.5 19.35 19.5 1.43 Million
08 May, 2023 19.95 20.45 19.55 20.3 1.76 Million
05 May, 2023 19.4 20.0 19.35 19.45 1.47 Million
04 May, 2023 18.8 20.0 18.6 19.4 2.19 Million
03 May, 2023 18.7 19.2 18.35 18.8 857 Thousand