Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 24.95 24.95 24.05 24.75 2.97 Million
29 May, 2023 25.2 26.05 24.45 24.95 4.86 Million
26 May, 2023 24.75 25.55 24.35 24.9 5.45 Million
25 May, 2023 24.1 26.4 23.8 24.7 12.48 Million
24 May, 2023 24.2 25.3 23.65 24.5 13.44 Million
23 May, 2023 22.5 23.65 22.4 23.65 7.82 Million
22 May, 2023 19.6 21.5 19.6 21.5 2.37 Million
19 May, 2023 19.7 19.9 19.2 19.55 1.01 Million
18 May, 2023 20.25 20.4 19.55 19.6 828 Thousand
17 May, 2023 20.45 20.45 19.9 20.0 612 Thousand