Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 30.9 31.15 30.35 30.75 2.81 Million
28 Jun, 2023 31.55 32.3 30.5 30.5 4.19 Million
27 Jun, 2023 32.2 32.45 30.95 31.45 6.83 Million
26 Jun, 2023 32.75 33.45 31.2 32.95 7.14 Million
21 Jun, 2023 30.9 33.9 30.85 33.1 16.63 Million
20 Jun, 2023 29.2 32.0 29.2 31.0 14.29 Million
19 Jun, 2023 29.65 29.75 28.65 29.5 10.14 Million
16 Jun, 2023 28.4 29.55 28.1 29.1 18.11 Million
15 Jun, 2023 26.3 28.35 26.3 28.15 7.08 Million
14 Jun, 2023 26.3 26.7 26.0 26.45 2.57 Million