Casing Macron Technology Co Ltd (3325)
TWD 17.9
(1.13%)
TWD 17.9
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 25.95 | 26.9 | 25.7 | 26.6 | 3.67 Million |
| 12 Jun, 2023 | 26.7 | 26.7 | 25.6 | 25.95 | 5.16 Million |
| 09 Jun, 2023 | 26.0 | 28.05 | 25.65 | 27.5 | 9.2 Million |
| 08 Jun, 2023 | 26.6 | 26.85 | 25.5 | 25.5 | 4.49 Million |
| 07 Jun, 2023 | 25.75 | 26.6 | 25.1 | 26.55 | 7.32 Million |
| 06 Jun, 2023 | 25.15 | 25.9 | 24.85 | 25.35 | 2.79 Million |
| 05 Jun, 2023 | 24.9 | 26.0 | 24.8 | 25.7 | 3.95 Million |
| 02 Jun, 2023 | 25.1 | 25.8 | 24.8 | 24.8 | 3.31 Million |
| 01 Jun, 2023 | 25.1 | 25.2 | 24.1 | 24.9 | 1.99 Million |
| 31 May, 2023 | 25.2 | 25.45 | 24.6 | 24.65 | 2.28 Million |
3332
3339
3349
3322
3323
3324