Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 29.65 30.15 29.1 29.2 2.03 Million
26 Jul, 2023 28.95 30.35 28.25 29.35 6.29 Million
25 Jul, 2023 28.6 29.1 28.0 29.0 1.89 Million
24 Jul, 2023 29.0 29.45 28.3 28.6 2.19 Million
21 Jul, 2023 27.55 29.35 27.0 28.45 3.52 Million
20 Jul, 2023 26.25 28.15 26.15 27.95 4.06 Million
19 Jul, 2023 27.3 27.75 26.25 26.25 3.07 Million
18 Jul, 2023 28.0 28.0 26.5 27.15 5.75 Million
17 Jul, 2023 31.3 31.3 28.5 28.5 7.75 Million
14 Jul, 2023 33.0 33.2 31.3 31.65 8.53 Million