Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 31.95 32.95 30.7 31.75 13.76 Million
09 Aug, 2023 31.9 33.3 31.3 31.6 18.48 Million
08 Aug, 2023 33.65 35.4 32.8 34.75 29.78 Million
07 Aug, 2023 30.55 33.45 29.5 33.1 12.84 Million
04 Aug, 2023 32.3 32.8 29.6 30.45 13.39 Million
03 Aug, 2023 32.25 32.25 32.25 32.25 -
02 Aug, 2023 36.0 37.5 31.15 32.25 52.25 Million
01 Aug, 2023 31.85 34.15 31.3 34.1 19.98 Million
31 Jul, 2023 32.0 33.0 30.6 31.3 18.23 Million
28 Jul, 2023 29.25 30.85 28.6 30.85 5.24 Million