Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 13.75 13.85 13.65 13.85 68 Thousand
24 Feb, 2023 13.9 14.0 13.75 13.85 249 Thousand
23 Feb, 2023 13.9 14.0 13.85 13.9 62 Thousand
22 Feb, 2023 13.85 13.95 13.8 13.85 43 Thousand
21 Feb, 2023 14.0 14.05 13.7 13.95 154 Thousand
20 Feb, 2023 13.95 14.25 13.9 13.95 386 Thousand
17 Feb, 2023 13.65 14.2 13.65 14.0 378 Thousand
16 Feb, 2023 13.6 13.65 13.55 13.55 108 Thousand
15 Feb, 2023 13.45 13.6 13.4 13.45 88 Thousand
14 Feb, 2023 13.45 13.6 13.35 13.55 110 Thousand