Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 13.45 13.5 13.35 13.4 127 Thousand
10 Feb, 2023 13.45 13.6 13.45 13.5 78 Thousand
09 Feb, 2023 13.75 13.75 13.55 13.55 80 Thousand
08 Feb, 2023 13.8 13.8 13.6 13.7 77 Thousand
07 Feb, 2023 13.8 13.8 13.6 13.75 142 Thousand
06 Feb, 2023 13.7 13.8 13.5 13.8 269 Thousand
03 Feb, 2023 13.8 14.4 13.6 13.75 542 Thousand
02 Feb, 2023 13.1 13.45 13.1 13.4 134 Thousand
01 Feb, 2023 12.75 13.0 12.7 13.0 110 Thousand
31 Jan, 2023 12.7 12.85 12.7 12.8 32 Thousand