Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 47.98 49.49 47.98 49.15 2.87 Million
17 Apr, 2007 46.89 48.99 46.56 47.73 2.36 Million
16 Apr, 2007 47.73 48.15 46.14 46.89 841.11 Thousand
13 Apr, 2007 48.65 48.82 47.31 47.48 929.2 Thousand
12 Apr, 2007 48.32 49.49 48.07 48.74 1.52 Million
11 Apr, 2007 48.23 48.82 47.9 47.9 362.3 Thousand
10 Apr, 2007 49.24 49.41 47.56 48.74 1.3 Million
09 Apr, 2007 46.89 49.24 46.89 49.24 3.45 Million
04 Apr, 2007 45.81 46.64 44.8 46.39 2.91 Million
03 Apr, 2007 46.06 46.64 45.22 45.22 488.75 Thousand