Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 47.4 47.4 46.89 47.4 96.61 Thousand
16 May, 2007 47.73 47.73 46.98 47.4 92.35 Thousand
15 May, 2007 47.73 47.73 46.89 47.73 156.28 Thousand
14 May, 2007 47.65 48.15 46.98 47.73 220.22 Thousand
11 May, 2007 47.65 47.73 47.15 47.65 42.62 Thousand
10 May, 2007 47.4 47.9 46.89 47.65 453.23 Thousand
09 May, 2007 49.07 49.07 47.23 47.23 542.74 Thousand
08 May, 2007 47.73 49.15 46.56 48.57 1.06 Million
07 May, 2007 47.98 47.98 46.98 47.65 113.66 Thousand
04 May, 2007 47.81 48.15 46.98 47.81 359.46 Thousand