Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 47.65 47.73 46.89 47.31 211.69 Thousand
30 May, 2007 47.73 47.73 46.98 47.48 140.65 Thousand
29 May, 2007 47.81 47.98 46.89 47.73 218.8 Thousand
28 May, 2007 48.99 48.99 47.81 47.81 214.54 Thousand
25 May, 2007 48.57 48.9 47.73 48.48 501.54 Thousand
24 May, 2007 47.73 48.9 47.15 48.32 1.01 Million
23 May, 2007 47.73 47.73 47.23 47.65 171.91 Thousand
22 May, 2007 47.73 47.73 47.06 47.73 177.6 Thousand
21 May, 2007 47.48 48.57 47.15 47.73 99.45 Thousand
18 May, 2007 46.89 47.56 46.89 47.48 171.91 Thousand