Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 51.5 51.5 48.65 50.24 3.72 Million
29 Jun, 2007 50.58 52.76 49.41 51.5 6.87 Million
28 Jun, 2007 48.99 51.0 47.81 50.58 4.61 Million
27 Jun, 2007 49.07 49.07 47.73 47.73 1.16 Million
26 Jun, 2007 48.82 49.82 47.98 49.24 2.63 Million
25 Jun, 2007 45.22 48.32 44.97 48.32 3.23 Million
22 Jun, 2007 45.14 45.39 44.97 45.39 323.94 Thousand
21 Jun, 2007 45.05 45.22 43.96 45.14 120.76 Thousand
20 Jun, 2007 45.22 45.81 44.38 45.05 301.2 Thousand
15 Jun, 2007 45.3 45.81 44.88 45.22 206.01 Thousand