Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 57.11 58.11 55.1 55.1 3.54 Million
13 Jul, 2007 59.45 59.87 57.03 57.03 5.68 Million
12 Jul, 2007 61.63 61.63 59.04 59.45 14.64 Million
11 Jul, 2007 57.11 57.78 56.11 57.78 3.86 Million
10 Jul, 2007 56.52 58.62 55.27 57.78 14.05 Million
09 Jul, 2007 57.03 57.03 54.77 56.78 12.41 Million
06 Jul, 2007 50.24 53.34 49.41 53.34 6.84 Million
05 Jul, 2007 50.08 50.66 49.41 49.91 1.72 Million
04 Jul, 2007 49.99 51.33 49.41 50.41 3.24 Million
03 Jul, 2007 50.16 50.16 48.65 49.99 2.27 Million