Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 48.15 48.57 46.98 47.06 528.53 Thousand
10 Aug, 2007 46.81 47.98 46.64 47.81 646.46 Thousand
09 Aug, 2007 49.99 50.66 49.32 49.41 1.29 Million
08 Aug, 2007 48.15 48.99 47.73 48.74 708.97 Thousand
07 Aug, 2007 50.16 50.24 46.89 47.31 848.21 Thousand
06 Aug, 2007 48.23 49.82 46.39 49.82 1.05 Million
03 Aug, 2007 48.99 50.66 48.15 49.82 1.1 Million
02 Aug, 2007 52.76 52.76 47.48 48.99 1.22 Million
01 Aug, 2007 52.76 53.84 50.75 51.0 1.27 Million
31 Jul, 2007 54.01 54.43 53.17 53.17 1.41 Million