Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 46.22 47.76 46.13 47.57 983.43 Thousand
07 Sep, 2007 46.42 47.38 46.32 46.95 903.13 Thousand
06 Sep, 2007 46.61 46.61 45.26 45.84 815.41 Thousand
05 Sep, 2007 46.99 48.25 46.22 46.32 2.53 Million
04 Sep, 2007 45.26 46.22 44.88 45.45 1.15 Million
03 Sep, 2007 45.45 45.45 43.82 44.78 510.25 Thousand
31 Aug, 2007 45.07 45.74 43.53 45.26 1.25 Million
30 Aug, 2007 42.85 44.59 42.37 44.59 1.34 Million
29 Aug, 2007 41.89 41.99 41.12 41.7 506.54 Thousand
28 Aug, 2007 42.13 43.33 42.13 42.66 2.12 Million