Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 45.84 46.9 45.84 46.22 407.7 Thousand
26 Sep, 2007 43.82 46.13 43.82 45.84 363.23 Thousand
21 Sep, 2007 43.33 44.49 43.33 44.3 193.97 Thousand
20 Sep, 2007 44.49 44.97 42.37 43.33 495.42 Thousand
19 Sep, 2007 47.19 47.62 44.3 44.3 421.29 Thousand
17 Sep, 2007 47.86 47.96 46.37 46.66 322.45 Thousand
14 Sep, 2007 47.48 48.05 47.19 47.96 475.65 Thousand
13 Sep, 2007 48.54 48.92 47.19 47.38 594.26 Thousand
12 Sep, 2007 47.81 49.5 47.48 48.54 1.59 Million
11 Sep, 2007 48.05 48.15 47.09 47.28 838.88 Thousand