Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 47.57 47.57 46.32 46.61 378.05 Thousand
25 Oct, 2007 46.71 47.76 46.71 46.9 515.19 Thousand
24 Oct, 2007 47.67 48.92 46.61 46.71 2.33 Million
23 Oct, 2007 44.63 46.71 44.2 46.56 889.54 Thousand
22 Oct, 2007 43.91 44.68 43.62 44.3 526.31 Thousand
19 Oct, 2007 45.41 46.03 44.68 45.12 436.12 Thousand
18 Oct, 2007 44.63 45.65 44.63 45.45 506.54 Thousand
17 Oct, 2007 45.07 45.26 44.35 44.63 384.23 Thousand
16 Oct, 2007 44.59 45.55 44.3 45.07 559.67 Thousand
15 Oct, 2007 47.38 47.38 44.49 45.26 693.1 Thousand