Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 42.08 42.95 41.41 41.7 190.26 Thousand
22 Nov, 2007 42.37 42.76 41.51 42.76 334.81 Thousand
21 Nov, 2007 42.95 43.33 41.89 42.85 95.13 Thousand
20 Nov, 2007 43.33 43.33 41.89 42.95 213.73 Thousand
19 Nov, 2007 42.37 43.72 42.18 43.53 586.85 Thousand
16 Nov, 2007 40.16 41.17 38.91 41.17 243.38 Thousand
15 Nov, 2007 40.64 41.02 39.77 40.16 171.73 Thousand
14 Nov, 2007 40.45 40.83 39.29 40.73 285.39 Thousand
13 Nov, 2007 38.62 39.87 38.09 39.1 368.17 Thousand
12 Nov, 2007 40.25 40.25 39.19 39.29 361.99 Thousand