Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 32.84 32.89 31.2 32.6 616.5 Thousand
20 Dec, 2007 33.22 34.48 32.36 33.42 368.17 Thousand
19 Dec, 2007 33.27 34.67 32.55 34.67 627.62 Thousand
18 Dec, 2007 33.27 33.9 33.27 33.27 880.89 Thousand
17 Dec, 2007 37.17 37.56 35.78 35.78 191.49 Thousand
14 Dec, 2007 38.71 39.48 37.08 38.42 406.47 Thousand
13 Dec, 2007 40.01 40.64 38.04 39.48 678.27 Thousand
12 Dec, 2007 39.39 39.72 38.62 39.29 243.38 Thousand
11 Dec, 2007 40.25 40.25 39.72 39.72 84.01 Thousand
10 Dec, 2007 40.06 40.45 39.87 40.25 77.83 Thousand